Indicadores Econômicos
e Câmbio
Dólar Médio
Deslize a tabela abaixo para ver todas as informações.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | ||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Compra | Venda | Compra | Venda | Compra | Venda | Compra | Venda | Compra | Venda | Compra | Venda | Compra | Venda | Compra | Venda | Compra | Venda | Compra | Venda | Compra | Venda | Compra | Venda | Compra | Venda | Compra | Venda | Compra | Venda | Compra | Venda | Compra | Venda | Compra | Venda | Compra | Venda | |
| Jan | R$5,3547 | R$5,3569 | R$5,2001 | R$5,2007 | R$5,5335 | R$5,5341 | R$6,5200 | R$6,5220 | R$4,6080 | R$4,6160 | R$3,7411 | R$3,7417 | R$3,2100 | R$3,2106 | R$3,3900 | R$3,3940 | R$4,0517 | R$4,0524 | R$2,6336 | R$2,6342 | R$2,3816 | R$2,3822 | R$2,0305 | R$2,0311 | R$1,7890 | R$1,7897 | R$1,6741 | R$1,6749 | R$1,7790 | R$1,7798 | R$2,3066 | R$2,3074 | R$1,7735 | R$1,7743 | R$2,1377 | R$2,1385 | R$2,2731 | R$2,2739 |
| Fev | R$5,3562 | R$5,3583 | R$5,1711 | R$5,1717 | R$5,1960 | R$5,1966 | R$5,4159 | R$5,4165 | R$4,7230 | R$4,7250 | R$4,2240 | R$4,2260 | R$3,2409 | R$3,2415 | R$3,1036 | R$3,1042 | R$4,4010 | R$4,3500 | R$2,8158 | R$2,8165 | R$2,3831 | R$2,3837 | R$1,9727 | R$1,9733 | R$2,2720 | R$2,2730 | R$1,6672 | R$1,6680 | R$1,8408 | R$1,8416 | R$2,3119 | R$2,3127 | R$2,5480 | R$2,5500 | R$2,0955 | R$2,0963 | R$2,1611 | R$2,1619 |
| Mar | R$5,4142 | R$5,4165 | R$5,2109 | R$5,2115 | R$5,4640 | R$5,4660 | R$6,6960 | R$6,6990 | R$4,8832 | R$4,8839 | R$3,8459 | R$3,8465 | R$4,0430 | R$4,0440 | R$3,2120 | R$3,3440 | R$3,7033 | R$3,7039 | R$3,1389 | R$3,1395 | R$3,2170 | R$3,2190 | R$1,9823 | R$1,9828 | R$1,7947 | R$1,7953 | R$1,6583 | R$1,6591 | R$2,4230 | R$2,4240 | R$2,3130 | R$2,3138 | R$1,7068 | R$1,7076 | R$2,0879 | R$2,0887 | R$2,5870 | R$2,5890 |
| Abr | R$5,4984 | R$5,5007 | R$5,0191 | R$5,0197 | R$4,7574 | R$4,7580 | R$5,5615 | R$5,5621 | R$5,7860 | R$5,7880 | R$4,3770 | R$4,3790 | R$3,4069 | R$3,4075 | R$3,1356 | R$3,1362 | R$4,0450 | R$4,0470 | R$3,0426 | R$3,0432 | R$2,2322 | R$2,2328 | R$2,0016 | R$2,0022 | R$2,4410 | R$2,4420 | R$1,5856 | R$1,5864 | R$1,7558 | R$1,7566 | R$2,2051 | R$2,2059 | R$2,6580 | R$2,6600 | R$2,0312 | R$2,0320 | R$2,1285 | R$2,1293 |
| Mai | R$5,4072 | R$5,4096 | R$5,2440 | R$5,2460 | R$6,4320 | R$6,4350 | R$5,6429 | R$5,6434 | R$4,0009 | R$4,0015 | R$4,2910 | R$4,2950 | R$3,5490 | R$3,5510 | R$3,5387 | R$3,5393 | R$3,0611 | R$3,0617 | R$2,2203 | R$2,2209 | R$2,0343 | R$2,0348 | R$1,9854 | R$1,9860 | R$1,6127 | R$1,6135 | R$1,8124 | R$1,8132 | R$2,0601 | R$2,0609 | R$1,6597 | R$1,6605 | R$1,9808 | R$1,9816 | R$2,1773 | R$2,1781 | ||
| Jun | R$5,2603 | R$5,2624 | R$5,0486 | R$5,0492 | R$6,0600 | R$6,0620 | R$5,8600 | R$5,8630 | R$3,8582 | R$3,8588 | R$3,7726 | R$3,7732 | R$3,7020 | R$3,7030 | R$3,8450 | R$3,8460 | R$3,1111 | R$3,1117 | R$2,2349 | R$2,2355 | R$2,8660 | R$2,8670 | R$2,0486 | R$2,0492 | R$1,5862 | R$1,5870 | R$1,8057 | R$1,8065 | R$2,7410 | R$2,7430 | R$1,6181 | R$1,6189 | R$1,9311 | R$1,9319 | R$2,2475 | R$2,2483 | ||
| Jul | R$5,3074 | R$5,3095 | R$5,4630 | R$5,4660 | R$5,1560 | R$5,1567 | R$5,2796 | R$5,2802 | R$4,2390 | R$4,2410 | R$4,4710 | R$4,4730 | R$3,2055 | R$3,2061 | R$3,2750 | R$3,2756 | R$3,2225 | R$3,2231 | R$2,2240 | R$2,2246 | R$2,2516 | R$2,2522 | R$2,0282 | R$2,0287 | R$2,2330 | R$2,2340 | R$1,7688 | R$1,7696 | R$1,9320 | R$1,9328 | R$1,5906 | R$1,5914 | R$2,5820 | R$2,5830 | R$2,1885 | R$2,1893 | ||
| Ago | R$5,3478 | R$5,3502 | R$5,1427 | R$5,1433 | R$6,1780 | R$6,1800 | R$6,4600 | R$6,4620 | R$4,0194 | R$4,0200 | R$3,9292 | R$3,9298 | R$3,7200 | R$3,7220 | R$3,5960 | R$3,5970 | R$3,5137 | R$3,5143 | R$2,2674 | R$2,2680 | R$3,1170 | R$3,1190 | R$2,0289 | R$2,0294 | R$1,5962 | R$1,5970 | R$1,7588 | R$1,7596 | R$2,6310 | R$2,6330 | R$1,6115 | R$1,6123 | R$1,9652 | R$1,9660 | R$2,1551 | R$2,1559 | ||
| Set | R$4,9364 | R$4,9370 | R$5,2364 | R$5,2370 | R$5,2791 | R$5,2797 | R$5,3989 | R$5,3995 | R$4,5330 | R$4,5350 | R$4,8030 | R$4,8050 | R$3,1342 | R$3,1348 | R$3,2558 | R$3,2564 | R$3,9058 | R$3,9065 | R$2,3323 | R$2,3329 | R$2,2699 | R$2,2705 | R$2,0275 | R$2,0281 | R$1,7490 | R$1,7498 | R$1,7179 | R$1,7187 | R$1,8190 | R$1,8198 | R$1,7988 | R$1,7996 | R$1,8988 | R$1,8996 | R$2,1679 | R$2,1687 | ||
| Out | R$5,0642 | R$5,0648 | R$5,2497 | R$5,2503 | R$6,4250 | R$6,4280 | R$5,6252 | R$5,6258 | R$4,0864 | R$4,0870 | R$4,3150 | R$4,3170 | R$3,7480 | R$3,7500 | R$3,1852 | R$3,1858 | R$3,8795 | R$3,8801 | R$3,1030 | R$3,1040 | R$2,1881 | R$2,1886 | R$2,0293 | R$2,0298 | R$1,7719 | R$1,7726 | R$2,3380 | R$2,3390 | R$1,7376 | R$1,7384 | R$2,1721 | R$2,1729 | R$1,8002 | R$1,8010 | R$2,7110 | R$2,7600 | ||
| Nov | R$4,8977 | R$4,8983 | R$5,3889 | R$5,3920 | R$5,5563 | R$5,5569 | R$6,4140 | R$6,4170 | R$4,5880 | R$4,5900 | R$3,7860 | R$3,7867 | R$3,2587 | R$3,2594 | R$3,5980 | R$3,6000 | R$3,7758 | R$3,7765 | R$2,5477 | R$2,5484 | R$2,2947 | R$2,2954 | R$2,6530 | R$2,6540 | R$1,7898 | R$1,7905 | R$1,7125 | R$1,7133 | R$1,7254 | R$1,7262 | R$2,8830 | R$2,8840 | R$1,7691 | R$1,7699 | R$2,1571 | R$2,1579 | ||
| Dez | R$4,8966 | R$4,8972 | R$5,5493 | R$5,5515 | R$6,3840 | R$6,3870 | R$5,1449 | R$5,1456 | R$4,1089 | R$4,1096 | R$4,4090 | R$4,4110 | R$3,8940 | R$3,8960 | R$3,3517 | R$3,3523 | R$3,8705 | R$3,8711 | R$2,6387 | R$2,6394 | R$2,3449 | R$2,3455 | R$2,0772 | R$2,0778 | R$1,8362 | R$1,8369 | R$2,2380 | R$2,2400 | R$1,7495 | R$1,7503 | R$2,3936 | R$2,3944 | R$1,7852 | R$1,7860 | R$2,8370 | R$2,8380 | ||
Deslize a tabela abaixo para ver todas as informações.
| 2024 | 2023 | 2022 | 2021 | |||||
|---|---|---|---|---|---|---|---|---|
| Compra | Venda | Compra | Venda | Compra | Venda | Compra | Venda | |
| Jan | R$5,3547 | R$5,3569 | R$5,2001 | R$5,2007 | R$5,5335 | R$5,5341 | R$6,5200 | R$6,5220 |
| Fev | R$5,3562 | R$5,3583 | R$5,1711 | R$5,1717 | R$5,1960 | R$5,1966 | R$5,4159 | R$5,4165 |
| Mar | R$5,4142 | R$5,4165 | R$5,2109 | R$5,2115 | R$5,4640 | R$5,4660 | R$6,6960 | R$6,6990 |
| Abr | R$5,4984 | R$5,5007 | R$5,0191 | R$5,0197 | R$4,7574 | R$4,7580 | R$5,5615 | R$5,5621 |
| Mai | R$5,4072 | R$5,4096 | R$5,2440 | R$5,2460 | R$6,4320 | R$6,4350 | ||
| Jun | R$5,2603 | R$5,2624 | R$5,0486 | R$5,0492 | R$6,0600 | R$6,0620 | ||
| Jul | R$5,3074 | R$5,3095 | R$5,4630 | R$5,4660 | R$5,1560 | R$5,1567 | ||
| Ago | R$5,3478 | R$5,3502 | R$5,1427 | R$5,1433 | R$6,1780 | R$6,1800 | ||
| Set | R$4,9364 | R$4,9370 | R$5,2364 | R$5,2370 | R$5,2791 | R$5,2797 | ||
| Out | R$5,0642 | R$5,0648 | R$5,2497 | R$5,2503 | R$6,4250 | R$6,4280 | ||
| Nov | R$4,8977 | R$4,8983 | R$5,3889 | R$5,3920 | R$5,5563 | R$5,5569 | ||
| Dez | R$4,8966 | R$4,8972 | R$5,5493 | R$5,5515 | R$6,3840 | R$6,3870 | ||
Deslize a tabela abaixo para ver todas as informações.
| 2020 | 2019 | 2018 | 2017 | |||||
|---|---|---|---|---|---|---|---|---|
| Compra | Venda | Compra | Venda | Compra | Venda | Compra | Venda | |
| Jan | R$4,6080 | R$4,6160 | R$3,7411 | R$3,7417 | R$3,2100 | R$3,2106 | R$3,3900 | R$3,3940 |
| Fev | R$4,7230 | R$4,7250 | R$4,2240 | R$4,2260 | R$3,2409 | R$3,2415 | R$3,1036 | R$3,1042 |
| Mar | R$4,8832 | R$4,8839 | R$3,8459 | R$3,8465 | R$4,0430 | R$4,0440 | R$3,2120 | R$3,3440 |
| Abr | R$5,7860 | R$5,7880 | R$4,3770 | R$4,3790 | R$3,4069 | R$3,4075 | R$3,1356 | R$3,1362 |
| Mai | R$5,6429 | R$5,6434 | R$4,0009 | R$4,0015 | R$4,2910 | R$4,2950 | R$3,5490 | R$3,5510 |
| Jun | R$5,8600 | R$5,8630 | R$3,8582 | R$3,8588 | R$3,7726 | R$3,7732 | R$3,7020 | R$3,7030 |
| Jul | R$5,2796 | R$5,2802 | R$4,2390 | R$4,2410 | R$4,4710 | R$4,4730 | R$3,2055 | R$3,2061 |
| Ago | R$6,4600 | R$6,4620 | R$4,0194 | R$4,0200 | R$3,9292 | R$3,9298 | R$3,7200 | R$3,7220 |
| Set | R$5,3989 | R$5,3995 | R$4,5330 | R$4,5350 | R$4,8030 | R$4,8050 | R$3,1342 | R$3,1348 |
| Out | R$5,6252 | R$5,6258 | R$4,0864 | R$4,0870 | R$4,3150 | R$4,3170 | R$3,7480 | R$3,7500 |
| Nov | R$6,4140 | R$6,4170 | R$4,5880 | R$4,5900 | R$3,7860 | R$3,7867 | R$3,2587 | R$3,2594 |
| Dez | R$5,1449 | R$5,1456 | R$4,1089 | R$4,1096 | R$4,4090 | R$4,4110 | R$3,8940 | R$3,8960 |
Deslize a tabela abaixo para ver todas as informações.
| 2016 | 2015 | 2014 | 2013 | |||||
|---|---|---|---|---|---|---|---|---|
| Compra | Venda | Compra | Venda | Compra | Venda | Compra | Venda | |
| Jan | R$4,0517 | R$4,0524 | R$2,6336 | R$2,6342 | R$2,3816 | R$2,3822 | R$2,0305 | R$2,0311 |
| Fev | R$4,4010 | R$4,3500 | R$2,8158 | R$2,8165 | R$2,3831 | R$2,3837 | R$1,9727 | R$1,9733 |
| Mar | R$3,7033 | R$3,7039 | R$3,1389 | R$3,1395 | R$3,2170 | R$3,2190 | R$1,9823 | R$1,9828 |
| Abr | R$4,0450 | R$4,0470 | R$3,0426 | R$3,0432 | R$2,2322 | R$2,2328 | R$2,0016 | R$2,0022 |
| Mai | R$3,5387 | R$3,5393 | R$3,0611 | R$3,0617 | R$2,2203 | R$2,2209 | R$2,0343 | R$2,0348 |
| Jun | R$3,8450 | R$3,8460 | R$3,1111 | R$3,1117 | R$2,2349 | R$2,2355 | R$2,8660 | R$2,8670 |
| Jul | R$3,2750 | R$3,2756 | R$3,2225 | R$3,2231 | R$2,2240 | R$2,2246 | R$2,2516 | R$2,2522 |
| Ago | R$3,5960 | R$3,5970 | R$3,5137 | R$3,5143 | R$2,2674 | R$2,2680 | R$3,1170 | R$3,1190 |
| Set | R$3,2558 | R$3,2564 | R$3,9058 | R$3,9065 | R$2,3323 | R$2,3329 | R$2,2699 | R$2,2705 |
| Out | R$3,1852 | R$3,1858 | R$3,8795 | R$3,8801 | R$3,1030 | R$3,1040 | R$2,1881 | R$2,1886 |
| Nov | R$3,5980 | R$3,6000 | R$3,7758 | R$3,7765 | R$2,5477 | R$2,5484 | R$2,2947 | R$2,2954 |
| Dez | R$3,3517 | R$3,3523 | R$3,8705 | R$3,8711 | R$2,6387 | R$2,6394 | R$2,3449 | R$2,3455 |
Deslize a tabela abaixo para ver todas as informações.
| 2012 | 2011 | 2010 | 2009 | |||||
|---|---|---|---|---|---|---|---|---|
| Compra | Venda | Compra | Venda | Compra | Venda | Compra | Venda | |
| Jan | R$1,7890 | R$1,7897 | R$1,6741 | R$1,6749 | R$1,7790 | R$1,7798 | R$2,3066 | R$2,3074 |
| Fev | R$2,2720 | R$2,2730 | R$1,6672 | R$1,6680 | R$1,8408 | R$1,8416 | R$2,3119 | R$2,3127 |
| Mar | R$1,7947 | R$1,7953 | R$1,6583 | R$1,6591 | R$2,4230 | R$2,4240 | R$2,3130 | R$2,3138 |
| Abr | R$2,4410 | R$2,4420 | R$1,5856 | R$1,5864 | R$1,7558 | R$1,7566 | R$2,2051 | R$2,2059 |
| Mai | R$1,9854 | R$1,9860 | R$1,6127 | R$1,6135 | R$1,8124 | R$1,8132 | R$2,0601 | R$2,0609 |
| Jun | R$2,0486 | R$2,0492 | R$1,5862 | R$1,5870 | R$1,8057 | R$1,8065 | R$2,7410 | R$2,7430 |
| Jul | R$2,0282 | R$2,0287 | R$2,2330 | R$2,2340 | R$1,7688 | R$1,7696 | R$1,9320 | R$1,9328 |
| Ago | R$2,0289 | R$2,0294 | R$1,5962 | R$1,5970 | R$1,7588 | R$1,7596 | R$2,6310 | R$2,6330 |
| Set | R$2,0275 | R$2,0281 | R$1,7490 | R$1,7498 | R$1,7179 | R$1,7187 | R$1,8190 | R$1,8198 |
| Out | R$2,0293 | R$2,0298 | R$1,7719 | R$1,7726 | R$2,3380 | R$2,3390 | R$1,7376 | R$1,7384 |
| Nov | R$2,6530 | R$2,6540 | R$1,7898 | R$1,7905 | R$1,7125 | R$1,7133 | R$1,7254 | R$1,7262 |
| Dez | R$2,0772 | R$2,0778 | R$1,8362 | R$1,8369 | R$2,2380 | R$2,2400 | R$1,7495 | R$1,7503 |
Deslize a tabela abaixo para ver todas as informações.
| 2008 | 2007 | 2006 | ||||
|---|---|---|---|---|---|---|
| Compra | Venda | Compra | Venda | Compra | Venda | |
| Jan | R$1,7735 | R$1,7743 | R$2,1377 | R$2,1385 | R$2,2731 | R$2,2739 |
| Fev | R$2,5480 | R$2,5500 | R$2,0955 | R$2,0963 | R$2,1611 | R$2,1619 |
| Mar | R$1,7068 | R$1,7076 | R$2,0879 | R$2,0887 | R$2,5870 | R$2,5890 |
| Abr | R$2,6580 | R$2,6600 | R$2,0312 | R$2,0320 | R$2,1285 | R$2,1293 |
| Mai | R$1,6597 | R$1,6605 | R$1,9808 | R$1,9816 | R$2,1773 | R$2,1781 |
| Jun | R$1,6181 | R$1,6189 | R$1,9311 | R$1,9319 | R$2,2475 | R$2,2483 |
| Jul | R$1,5906 | R$1,5914 | R$2,5820 | R$2,5830 | R$2,1885 | R$2,1893 |
| Ago | R$1,6115 | R$1,6123 | R$1,9652 | R$1,9660 | R$2,1551 | R$2,1559 |
| Set | R$1,7988 | R$1,7996 | R$1,8988 | R$1,8996 | R$2,1679 | R$2,1687 |
| Out | R$2,1721 | R$2,1729 | R$1,8002 | R$1,8010 | R$2,7110 | R$2,7600 |
| Nov | R$2,8830 | R$2,8840 | R$1,7691 | R$1,7699 | R$2,1571 | R$2,1579 |
| Dez | R$2,3936 | R$2,3944 | R$1,7852 | R$1,7860 | R$2,8370 | R$2,8380 |
Informamos que os dados da página são atualizados automaticamente através de informações do Banco Central do Brasil.