51 2108.2108
Área do Associado
esqueci minha senha

Serviços

Cotação Euro

Deslize a tabela abaixo para ver todas as informações:
2006 2007 2008 2009 2010 2011 2012 2013 2014
Compra | Venda Compra | Venda Compra | Venda Compra | Venda Compra | Venda Compra | Venda Compra | Venda Compra | Venda Compra | Venda
Jan 2,754 2,755 2,777 2,778 2,605 2,607 3,053 3,055 2,539 2,540 2,238 2,239 2,307 2,308 2,700 2,701 3,242 3,276
Fev 2,581 2,583 2,741 2,742 2,548 2,550 2,961 2,963 2,519 2,250 2,277 2,278 2,272 2,273 2,631 2,632 3,255 3,256
Mar 2,587 2,589 2,766 2,767 2,650 2,652 3,021 3,023 2,423 2,424 2,326 2,327 2,370 2,371 2,569 2,570 3,217 3,219
Abr 2,615 2,617 2,746 2,747 2,658 2,660 2,913 2,915 2,357 2,358 2,293 2,294 2,441 2,442 2,607 2,608 3,083 3,084
Mai 2,783 2,785 2,675 2,677 2,582 2,584 2,819 2,821 2,272 2,273 2,310 2,311 2,535 2,536 2,638 2,639 3,048 3,049
Jun 2,847 2,848 2,592 2,593 2,519 2,520 2,741 2,743 2,205 2,206 2,284 2,286 2,569 2,570 2,866 2,867 3,038 3,039
Jul 2,778 2,780 2,582 2,583 2,506 2,508 2,721 2,722 2,264 2,265 2,233 2,234 2,492 2,493 2,945 2,946 3,010 3,011
Ago 2,760 2,762 2,676 2,678 2,408 2,410 2,631 2,633 2,269 2,270 2,288 2,289 2,517 2,518 3,117 3,119 3,019 3,020
Set 2,760 2,762 2,643 2,645 2,581 2,586 2,651 2,652 2,252 2,254 2,403 2,404 2,610 2,611 3,030 3,032 3,008 3,009
Out 2,711 2,760 2,561 2,562 2,882 2,884 2,574 2,576 2,338 2,339 2,431 2,432 2,633 2,634 2,985 2,987 3,103 3,104
Nov 2,783 2,784 2,599 2,601 2,883 2,884 2,574 2,576 2,332 2,334 2,424 2,425 2,653 2,654 3,096 3,097 3,177 3,178
Dez 2,837 2,838 2,600 2,602 3,230 3,232 2,551 2,552 2,238 2,240 2,417 2,418 2,726 2,727 3,213 3,215 3,151 3,153
Deslize a tabela abaixo para ver todas as informações:
2015 2016 2017 2018 2019 2020
Compra | Venda Compra | Venda Compra | Venda Compra | Venda Compra | Venda Compra | Venda
Jan 3,060 3,062 4,381 4,383 3,390 3,394 3,917 3,919 4,264 4,266 4,608 4,616
Fev 3,193 3,195 4,401 4,350 3,304 3,306 4,001 4,002 4,224 4,226
Mar 3,394 3,395 4,119 4,121 3,212 3,344 4,043 4,044 4,343 4,344
Abr 3,290 3,292 4,045 4,047 3,360 3,362 4,182 4,184 4,377 4,379
Mai 3,414 3,415 4,001 4,003 3,549 3,551 4,291 4,295 4,475 4,477
Jun 3,491 3,492 3,845 3,846 3,702 3,703 4,405 4,407 4,357 4,359
Jul 3,545 3,546 3,621 3,623 3,691 3,693 4,471 4,473 4,239 4,241
Ago 3,913 3,914 3,596 3,597 3,720 3,722 4,536 4,538 4,458 4,460
Set 4,385 4,387 3,650 3,652 3,731 3,732 4,803 4,805 4,533 4,535
Out 4,355 4,357 3,509 3,510 3,748 3,750 4,315 4,317 4,516 4,518
Nov 4,043 4,045 3,598 3,600 3,826 3,827 4,303 4,305 4,588 4,590
Dez 4,214 4,216 3,532 3,533 3,894 3,896 4,409 4,411 4,586 4,588

Fonte: Médias calculadas pela ACI-NH/CB/EV – Setor de Estatística.

Base de Cálculo: Cotação diária do Euro (fechamento), divulgada pelo Banco Central do Brasil, na razão do número de dias divulgados mensalmente.