51 2108.2108
Área do Associado
esqueci minha senha

Serviços

Cotação Dólar

Deslize a tabela abaixo para ver todas as informações:
2006 2007 2008 2009 2010 2011 2012 2013 2014
Compra | Venda Compra | Venda Compra | Venda Compra | Venda Compra | Venda Compra | Venda Compra | Venda Compra | Venda Compra | Venda
Jan 2,273 2,274 2,138 2,139 1,773 1,774 2,307 2,307 1,779 1,779 1,674 1,674 1,789 1,790 2,030 2,031 2,382 2,382
Fev 2,161 2,162 2,095 2,096 1,727 1,728 2,312 2,313 1,841 1,842 1,667 1,668 1,718 1,718 1,973 1,973 2,383 2,384
Mar 2,151 2,152 2,088 2,089 1,707 1,708 2,313 2,314 1,785 1,786 1,658 1,659 1,795 1,795 1,982 1,983 2,326 2,326
Abr 2,128 2,129 2,031 2,032 1,688 1,689 2,205 2,206 1,806 1,807 1,585 1,659 1,854 1,855 2,002 2,002 2,232 2,233
Mai 2,177 2,178 1,981 1,982 1,660 1,661 2,060 2,061 1,812 1,813 1,612 1,613 1,985 1,986 2,034 2,035 2,220 2,221
Jun 2,247 2,248 1,931 1,932 1,618 1,619 1,957 1,958 1,806 1,807 1,586 1,587 2,049 2,049 2,172 2,173 2,235 2,236
Jul 2,188 2,189 1,882 1,883 1,591 1,591 1,932 1,931 1,769 1,770 1,563 1,564 2,028 2,029 2,252 2,252 2,224 2,225
Ago 2,156 2,157 1,965 1,966 1,612 1,612 1,844 1,845 1,759 1,760 1,596 1,597 2,029 2,029 2,342 2,342 2,267 2,268
Set 2,168 2,169 1,899 1,900 1,799 1,800 1,819 1,820 1,718 1,719 1,749 1,749 2,028 2,028 2,270 2,271 2,332 2,333
Out 2,147 2,148 1,800 1,801 2,172 2,173 1,738 1,738 1,683 1,684 1,771 1,772 2,029 2,030 2,188 2,189 2,448 2,448
Nov 2,157 2,158 1,769 1,770 2,265 2,266 1,725 1,726 1,712 1,713 1,789 1,790 2,067 2,068 2,295 2,295 2,548 2,548
Dez 2,149 2,150 1,785 1,786 2,394 2,394 1,749 1,750 1,693 1,693 1,836 1,837 2,077 2,078 2,345 2,346 2,639 2,639
Deslize a tabela abaixo para ver todas as informações:
2015 2016 2017 2018 2019 2020 2021
Compra | Venda Compra | Venda Compra | Venda Compra | Venda Compra | Venda Compra | Venda Compra | Venda
Jan 2,634 2,634 4,051 4,052 3,196 3,210 3,210 3,216 3,733 3,734 4,160 4,161 5,358 5,359
Fev 2,816 2,817 3,973 3,974 3,103 3,104 3,241 3,242 3,723 3,723 4,326 4,327 5,416 5,417
Mar 3,139 3,140 3,703 3,704 3,127 3,128 3,279 3,279 3,845 3,846 4,883 4,884 5,645 5,645
Abr 3,043 3,043 3,565 3,565 3,135 3,136 3,410 3,410 3,897 3,897 5,325 5,326 5,562 5,562
Mai 3,061 3,062 3,538 3,539 3,208 3,209 3,642 3,642 4,001 4,002 5,640 5,641 5,293 5,294
Jun 3,111 3,112 3,423 3,424 3,294 3,295 3,772 3,773 3,858 3,859 5,211 5,212 5,030 5,031
Jul 3,223 3,223 3,274 3,275 3,205 3,206 3,828 3,828 3,775 3,780 5,280 5,280 5,156 5,157
Ago 3,514 3,514 3,209 3,210 3,150 3,150 3,929 3,929 4,004 4,005 5,461 5,461 5,251 5,252
Set 3,906 3,906 3,255 3,256 3,134 3,135 4,118 4,118 4,117 4,117 5,399 5,400
Out 3,880 3,880 3,185 3,186 3,190 3,191 3,758 3,758 4,083 4,084 5,620 5,621
Nov 3,776 3,776 3,341 3,342 3,258 3,259 3,786 3,786 4,153 4,153 5,417 5,418
Dez 3,870 3,871 3,352 3,352 3,291 3,292 3,883 3,884 4,131 4,131 5,145 5,146

Fonte: Médias calculadas pela ACI-NH/CB/EV – Setor de Estatística.

Base de Cálculo: Cotação diária do Dólar (fechamento), divulgada pelo Banco Central do Brasil, na razão do número de dias divulgados mensalmente.