Área do Associado
esqueci minha senha

Serviços

Cotação Dólar

2006 2007 2008 2009 2010 2011 2012 2013 2014
Compra | Venda Compra | Venda Compra | Venda Compra | Venda Compra | Venda Compra | Venda Compra | Venda Compra | Venda Compra | Venda
Jan 2,273 2,274 2,138 2,139 1,773 1,774 2,307 2,307 1,779 1,779 1,674 1,674 1,789 1,790 2,030 2,031 2,382 2,382
Fev 2,161 2,162 2,095 2,096 1,727 1,728 2,312 2,313 1,841 1,842 1,667 1,668 1,718 1,718 1,973 1,973 2,383 2,384
Mar 2,151 2,152 2,088 2,089 1,707 1,708 2,313 2,314 1,785 1,786 1,658 1,659 1,795 1,795 1,982 1,983 2,326 2,326
Abr 2,128 2,129 2,031 2,032 1,688 1,689 2,205 2,206 1,806 1,807 1,585 1,659 1,854 1,855 2,002 2,002 2,232 2,233
Mai 2,177 2,178 1,981 1,982 1,660 1,661 2,060 2,061 1,812 1,813 1,612 1,613 1,985 1,986 2,034 2,035 2,220 2,221
Jun 2,247 2,248 1,931 1,932 1,618 1,619 1,957 1,958 1,806 1,807 1,586 1,587 2,049 2,049 2,172 2,173 2,235 2,236
Jul 2,188 2,189 1,882 1,883 1,591 1,591 1,932 1,931 1,769 1,770 1,563 1,564 2,028 2,029 2,252 2,252 2,224 2,225
Ago 2,156 2,157 1,965 1,966 1,612 1,612 1,844 1,845 1,759 1,760 1,596 1,597 2,029 2,029 2,342 2,342 2,267 2,268
Set 2,168 2,169 1,899 1,900 1,799 1,800 1,819 1,820 1,718 1,719 1,749 1,749 2,028 2,028 2,270 2,271
Out 2,147 2,148 1,800 1,801 2,172 2,173 1,738 1,738 1,683 1,684 1,771 1,772 2,029 2,030 2,188 2,189
Nov 2,157 2,158 1,769 1,770 2,265 2,266 1,725 1,726 1,712 1,713 1,789 1,790 2,067 2,068 2,295 2,295
Dez 2,149 2,150 1,785 1,786 2,394 2,394 1,749 1,750 1,693 1,693 1,836 1,837 2,077 2,078 2,345 2,346

Fonte: Médias calculadas pela ACI-NH/CB/EV – Setor de Estatística.

Base de Cálculo: Cotação diária do Dólar (fechamento), divulgada pelo Banco Central do Brasil, na razão do número de dias divulgados mensalmente.