DÓLAR - COTAÇÃO VALOR MÉDIO MENSAL
| Ano |
2010 |
| |
JAN |
FEV |
MAR |
ABR |
MAI |
JUN |
JUL |
AGO |
SET |
OUT |
NOV |
DEZ |
| TX. COMPRA (R$) |
1,779 |
1,841 |
1,785 |
1,756 |
1,812 |
1,806 |
|
|
|
|
|
|
| TX. VENDA (R$) |
1,779 |
1,842 |
1,786 |
1,757 |
1,813 |
1,807 |
|
|
|
|
|
|
|
DÓLAR - COTAÇÃO VALOR MÉDIO MENSAL - ÚLTIMOS 5 ANOS
| ANO |
2005 |
2006 |
2007 |
2008 |
2009 |
| |
COMPRA |
VENDA |
COMPRA |
VENDA |
COMPRA |
VENDA |
COMPRA |
VENDA |
COMPRA |
VENDA |
| JAN |
2,692 |
2,693 |
2,273 |
2,274 |
2,138 |
2,139 |
1,773 |
1,774 |
2,307 |
2,307 |
| FEV |
2,597 |
2,598 |
2,161 |
2,162 |
2,095 |
2,096 |
1,727 |
1,728 |
2,312 |
2,313 |
| MAR |
2,704 |
2,705 |
2,151 |
2,152 |
2,088 |
2,089 |
1,707 |
1,708 |
2,313 |
2,314 |
| ABR |
2,574 |
2,575 |
2,128 |
2,129 |
2,031 |
2,032 |
1,688 |
1,689 |
2,205 |
2,206 |
| MAI |
2,452 |
2,453 |
2,177 |
2,178 |
1,981 |
1,982 |
1,660 |
1,661 |
2,060 |
2,061 |
| JUN |
2,412 |
2,413 |
2,247 |
2,248 |
1,931 |
1,932 |
1,618 |
1,619 |
1,957 |
1,958 |
| JUL |
2,372 |
2,373 |
2,188 |
2,189 |
1,882 |
1,883 |
1,591 |
1,591 |
1,932 |
1,931 |
| AGO |
2,360 |
2,361 |
2,156 |
2,157 |
1,965 |
1,966 |
1,612 |
1,612 |
1,844 |
1,845 |
| SET |
2,293 |
2,294 |
2,168 |
2,169 |
1,899 |
1,900 |
1,799 |
1,800 |
1,819 |
1,820 |
| OUT |
2,256 |
2,257 |
2,147 |
2,148 |
1,800 |
1,801 |
2,172 |
2,173 |
1,738 |
1,738 |
| NOV |
2,210 |
2,211 |
2,157 |
2,158 |
1,769 |
1,770 |
2,265 |
2,266 |
1,725 |
1,726 |
| DEZ |
2,284 |
2,285 |
2,149 |
2,150 |
1,785 |
1,786 |
2,394 |
2,394 |
1,749 |
1,750 |
|
| Fonte: |
Banco Central |
| Período: |
Média dos dias úteis de cada mês |
|
